24H 最高$0.1646
24H 最低$0.1518
今日开盘$0.1637
24H 成交量$53.85万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 287 |
AVGOBAVGOB
|
$324.02 | $333.82 | $322.23 | $50.56万 | — | -2.06% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,353.07万 | $35.47亿 | -2.41% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $586.63万 | $10.79亿 | -4.49% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -3.99% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.59万 | $2.15亿 | -3.85% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $947.65万 | $13.18亿 | 0.05% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $692.16万 | $7,545.67万 | 17.94% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.88万 | $5,960.33万 | -2.03% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
相关站点
共 40 个
EUR _以太坊ETH价格
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _BTC行情
TSLAB _加密货币行情
Aster _比特币
SOXLB _比特币行情
TSLAB _以太坊ETH价格
THORChain _币种排行
CRCLB _比特币行情
Gram _加密货币行情
Gram _BTC行情
Hedera _比特币
BNCB _数字货币市值
INTCB _BTC行情
Ondo _数字货币市值
Cardano _比特币
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _比特币行情
Nomina _比特币
Bubblemaps _BTC行情
Nomina _BTC行情
TSLAB _以太坊ETH价格
United Stables _数字货币市值
Stellar _比特币行情
KORUB _币种排行
SKHYB _加密货币行情
GOOGLB _币种排行
TSLAB _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _币种排行
Hedera _比特币行情
AAPLB _数字货币市值
Haedal _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _比特币
Gitcoin _比特币
TONToken _数字货币市值