24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05628
24H 成交量$44.53万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 324 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.50万 | — | -1.55% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.11万 | $2.15亿 | -4.76% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.91% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
| 651 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.34% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.19万 | $13.18亿 | 0.01% |
| 359 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.68万 | $2,921.17万 | -7.64% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.74万 | $7,545.67万 | 12.50% |
| 519 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.76% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 187 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $86.71万 | — | -1.17% |
相关站点
共 40 个
Stellar _以太坊ETH价格
NBISB _加密货币行情
Quant _币种排行
SNDKB _加密货币行情
RedStone _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _BTC行情
TONToken _比特币行情
TONToken _数字货币市值
PAX Gold _BTC行情
牛来 _比特币行情
Solana _比特币
THORChain _比特币行情
QQQB _币种排行
Tether Gold _加密货币行情
USD1 _币种排行
EUR _币种排行
MRVLB _BTC行情
RWUSD _加密货币行情
LITEB _比特币
NFPrompt _BTC行情
GOOGLB _比特币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _以太坊ETH价格
Aave _加密货币行情
牛来 _币种排行
AAPLB _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _加密货币行情
TRON _数字货币市值
INTWB _加密货币行情
MRVLB _以太坊ETH价格
Lisk _数字货币市值
TQQQB _以太坊ETH价格
Aave _比特币行情
SKHYB _比特币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格