24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1862
24H 成交量$18.77万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 320 |
AVGOBAVGOB
|
$323.52 | $333.82 | $322.23 | $43.82万 | — | -1.46% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $804.04万 | $10.79亿 | -5.70% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.32万 | $13.18亿 | 0.01% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 175 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $94.61万 | — | -1.01% |
相关站点
共 40 个
Polkadot _币种排行
Bitcoin Cash _数字货币市值
Eigenlayer _比特币行情
Sui _数字货币市值
MARSCOIN _比特币
THORChain _加密货币行情
Chainlink _BTC行情
PAX Gold _比特币行情
First Digital _比特币
LayerZero _数字货币市值
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Aerodrome _币种排行
Bitcoin Cash _比特币行情
Sophon _BTC行情
United Stables _比特币行情
牛来 _币种排行
Holo _以太坊ETH价格
TQQQB _BTC行情
TONToken _数字货币市值
Aster _以太坊ETH价格
Quant _比特币
Gitcoin _数字货币市值
BitTensor _比特币行情
Ethena _加密货币行情
BFUSD _比特币
MegaETH _比特币
TSLAB _以太坊ETH价格
Arbitrum _BTC行情
Celestia _数字货币市值
USDC _BTC行情
TSLAB _BTC行情
Huma Finance _加密货币行情
Ethereum _加密货币行情
MegaETH _数字货币市值
XRP _数字货币市值
Stellar _比特币
1000CAT _比特币