24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$21.74万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,509.20 | — | 0.24% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.04% |
| 43 |
AVAXAvalanche
|
$8.253 | $8.27 | $8.13 | $469.68万 | $34.52亿 | 0.60% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
EDENOpenEden
|
$0.04626 | $0.04872 | $0.04626 | $13.04万 | $871.93万 | -4.32% |
| 35 |
ARBArbitrum
|
$0.1696 | $0.1713 | $0.1657 | $600.80万 | $11.56亿 | 2.17% |
| 648 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.31万 | — | 0.04% |
| 563 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $8.21万 | $3,287.73万 | -3.05% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $76.47万 | $2.15亿 | -0.36% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.67 | $89.95 | $88.73 | $5,250.05万 | $525.16亿 | 0.13% |
| 603 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.37万 | — | -0.20% |
| 469 |
XVGVerge
|
$0.002006 | $0.002078 | $0.001994 | $14.41万 | $3,346.39万 | -2.62% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.96万 | $13.18亿 | 0.01% |
| 407 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0523 | $19.54万 | $2,779.11万 | -2.02% |
| 28 |
HOTHolo
|
$0.000451 | $0.000526 | $0.000346 | $643.83万 | $6,350.26万 | 25.28% |
| 557 |
SNXSynthetix Network
|
$0.1614 | $0.1685 | $0.1605 | $8.47万 | $5,600.38万 | -3.06% |
| 346 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.09万 | $441.39万 | 0.57% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 505 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.47万 | — | -0.23% |
相关站点
共 40 个
Act I : The _币种排行
Thena _比特币行情
Uniswap _币种排行
Pump.fun _比特币行情
Act I : The _数字货币市值
OpenLedger _BTC行情
OpenLedger _币种排行
Act I : The _数字货币市值
NFPrompt _数字货币市值
OpenLedger _比特币行情
Secret _币种排行
Bubblemaps _加密货币行情
BUSD _BTC行情
Secret _BTC行情
Ethena _以太坊ETH价格
Hamster Kombat _比特币
Mitosis _BTC行情
以太坊 _比特币行情
CyberConnect _以太坊ETH价格
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币行情
大零币 _BTC行情
ONEchain _币种排行
Plasma _币种排行
应用链 _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _比特币
Aerodrome _BTC行情
Thena _比特币行情
Official _比特币行情
Secret _比特币
艾达币 _加密货币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
EUR _加密货币行情
CyberConnect _比特币行情
Gitcoin _数字货币市值
Uniswap _比特币行情