24H 最高$0.1651
24H 最低$0.1552
今日开盘$0.1646
24H 成交量$26.37万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$135.19 | $141.77 | $134.40 | $7.44万 | — | -3.70% |
| 317 |
AVGOBAVGOB
|
$324.84 | $333.82 | $322.23 | $44.22万 | — | -2.27% |
| 33 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.28 | $1,478.06万 | $35.47亿 | -4.02% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05443 | $43.60万 | $1,038.21万 | -4.12% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1514 | $669.98万 | $10.79亿 | -6.43% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.21万 | $3,547.47万 | -5.59% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $107.08万 | $2.15亿 | -6.10% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.13 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.60% |
| 294 |
BEBBEB
|
$202.15 | $210.99 | $195.16 | $49.04万 | — | -3.85% |
| 648 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $8.08万 | $3,576.64万 | -4.00% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.21万 | $13.18亿 | -0.01% |
| 382 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $34.59万 | $2,921.17万 | -7.32% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.58万 | $7,545.67万 | 11.46% |
| 523 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.53% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.73万 | $442.58万 | -2.26% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 193 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.49% |
相关站点
共 40 个
PAX Gold _比特币
Sophon _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
GOOGLB _数字货币市值
BEAMX _比特币
INTCB _比特币
XRP _数字货币市值
Nomina _币种排行
XRP _比特币行情
Avalanche _加密货币行情
Litecoin _加密货币行情
EUR _以太坊ETH价格
Gram _加密货币行情
Filecoin _以太坊ETH价格
BNCB _币种排行
USDC _币种排行
Sui _币种排行
MSTRB _币种排行
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
LITEB _数字货币市值
1000CAT _比特币
Lisk _BTC行情
Ethena _BTC行情
Aave _加密货币行情
Cardano _币种排行
BitTensor _币种排行
Celestia _加密货币行情
Ripple USD _BTC行情
USD1 _BTC行情
Bitcoin _BTC行情
MegaETH _比特币
Holo _数字货币市值
BNCB _币种排行
Ethena USDe _BTC行情
Chainlink _加密货币行情
BNCB _比特币
Polkadot _BTC行情