24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.00万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1624 | $394.42万 | $11.28亿 | 0.12% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | -1.35% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,840.43万 | $562.24亿 | -0.80% |
| 644 |
BEBBEB
|
$205.91 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 522 |
XVGVerge
|
$0.002236 | $0.002305 | $0.002204 | $12.73万 | $3,713.44万 | -2.91% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.02% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.96万 | $6,389.33万 | 1.42% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.81% |
| 573 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.42% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 588 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.48万 | — | 0.24% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BIO Protocol _比特币
MSTRB _BTC行情
Stacks _BTC行情
SuperVerse _数字货币市值
Dash _币种排行
USD1 _币种排行
Artificial _比特币
Ethena _币种排行
Eigenlayer _币种排行
Uniswap _比特币
Sophon _数字货币市值
Hashflow _加密货币行情
Stacks _币种排行
TONToken _加密货币行情
Tether Gold _币种排行
Sui _币种排行
Nillion _加密货币行情
United Stables _BTC行情
CoW Protocol _比特币行情
Plasma _数字货币市值
Kite _以太坊ETH价格
Dogecoin _加密货币行情
Hyperlane _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _加密货币行情
EUR _比特币行情
Aerodrome _比特币
Ethena _数字货币市值
INTWB _加密货币行情
Bitcoin _以太坊ETH价格
USDC _币种排行
Nillion _比特币行情
Power Ledger _币种排行
Hyperlane _BTC行情
Morpho _BTC行情
SuperRare _比特币
COTI _BTC行情
Injective _以太坊ETH价格