24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.0756
24H 成交量$2,612.45万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 328 |
AVGOBAVGOB
|
$325.94 | $333.82 | $322.23 | $42.90万 | — | -1.62% |
| 31 |
AVAXAvalanche
|
$8.369 | $8.73 | $8.28 | $1,526.01万 | $35.47亿 | -3.08% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $44.25万 | $1,038.21万 | -2.43% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1522 | $675.09万 | $10.79亿 | -5.92% |
| 689 |
KGSTKGST
|
$0.011246 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000338 | $8.27万 | $3,547.47万 | -5.59% |
| 164 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $103.23万 | $2.15亿 | -4.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.92% |
| 296 |
BEBBEB
|
$203.76 | $210.99 | $195.16 | $48.29万 | — | -2.47% |
| 648 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.16% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $454.69万 | $13.18亿 | 0.01% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.72万 | $2,921.17万 | -6.96% |
| 57 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $624.07万 | $7,545.67万 | 20.42% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.89万 | $5,960.33万 | -2.88% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.01万 | $442.58万 | -2.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 193 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $83.83万 | — | -1.36% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
SOXLB _以太坊ETH价格
Mitosis _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
Pepe _币种排行
Zcash _加密货币行情
Solana _BTC行情
Dogecoin _比特币行情
TONToken _加密货币行情
Litecoin _以太坊ETH价格
Eigenlayer _比特币
Hyperliquid _BTC行情
Gram _比特币
SNDKB _比特币行情
Zcash _比特币
Avalanche _加密货币行情
MSTRB _BTC行情
Haedal _比特币行情
QQQB _以太坊ETH价格
Cardano _以太坊ETH价格
BFUSD _比特币
SNXXB _BTC行情
Nomina _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Haedal _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _BTC行情
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _加密货币行情
Solana _比特币
Cardano _数字货币市值
LayerZero _以太坊ETH价格