24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1803
24H 成交量$2,221.96万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 58 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $607.29万 | $10.79亿 | 0.25% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.41% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.7 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.00% |
| 264 |
BEBBEB
|
$206.81 | $210.48 | $195.16 | $55.30万 | — | -1.00% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.62万 | $3,576.64万 | -2.47% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 41 |
HOTHolo
|
$0.000578 | $0.000586 | $0.000382 | $1,022.36万 | $7,545.67万 | 50.52% |
| 474 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.34% |
| 650 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $7.88万 | $442.58万 | 0.00% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
相关站点
共 40 个
Nomina _BTC行情
Pepe _比特币行情
Gitcoin _加密货币行情
GOOGLB _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _数字货币市值
Uniswap _以太坊ETH价格
Initia _比特币
RWUSD _以太坊ETH价格
BFUSD _BTC行情
GOOGLB _比特币行情
TONToken _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币行情
TONToken _BTC行情
Injective _以太坊ETH价格
Eigenlayer _比特币行情
NFPrompt _BTC行情
SOXLB _比特币
Plasma _BTC行情
Plasma _比特币行情
Worldcoin _比特币
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Injective _BTC行情
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _币种排行
Caldera _比特币行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Ethena _数字货币市值
Ethereum _加密货币行情
DRAMB _比特币行情
SNXXB _BTC行情
Dogecoin _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _BTC行情