24H 最高$0.00829
24H 最低$0.00782
今日开盘$0.00822
24H 成交量$25.77万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$136.68 | $140.35 | $134.36 | $7.91万 | — | -1.95% |
| 266 |
AVGOBAVGOB
|
$329.72 | $333.82 | $322.23 | $55.55万 | — | 0.18% |
| 32 |
AVAXAvalanche
|
$8.572 | $8.70 | $8.28 | $1,363.76万 | $35.47亿 | -0.02% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05416 | $44.15万 | $1,038.21万 | -0.37% |
| 57 |
ARBArbitrum
|
$0.1605 | $0.1629 | $0.1514 | $611.74万 | $10.79亿 | 1.45% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 604 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.62万 | $3,547.47万 | -1.43% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $127.69万 | $2.15亿 | -0.70% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.26 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.77% |
| 241 |
BEBBEB
|
$211.12 | $213.00 | $195.16 | $64.58万 | — | 1.28% |
| 598 |
XVGVerge
|
$0.002176 | $0.002221 | $0.00212 | $12.24万 | $3,576.64万 | -1.49% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.19% |
| 36 |
HOTHolo
|
$0.000541 | $0.000596 | $0.000402 | $1,235.54万 | $7,545.67万 | 33.25% |
| 474 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $22.11万 | $5,960.33万 | -0.90% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.47万 | $442.58万 | 0.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 226 |
METABMETAB
|
$610.78 | $622.19 | $605.44 | $69.91万 | — | -0.68% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Acet _币种排行
Vanar Chain _数字货币市值
BFUSD _加密货币行情
Caldera _加密货币行情
Initia _以太坊ETH价格
AAPLB _数字货币市值
NBISB _以太坊ETH价格
BNB _比特币
INTCB _比特币
CRWVB _币种排行
United Stables _比特币
Filecoin _BTC行情
Morpho _BTC行情
MUB _比特币
Pepe _数字货币市值
INTWB _以太坊ETH价格
AMDB _比特币行情
Official _比特币
Uniswap _比特币行情
Plasma _以太坊ETH价格
BitTensor _比特币
Worldcoin _BTC行情
CRWVB _数字货币市值
Acet _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _比特币
SKHYB _币种排行
United Stables _加密货币行情
Zcash _币种排行
Bubblemaps _币种排行
Aave _数字货币市值
Zcash _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币
KORUB _数字货币市值
SKHYB _比特币
Litecoin _数字货币市值
BNCB _数字货币市值
Official _BTC行情