24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22772
24H 成交量$306.17万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 310 |
AVGOBAVGOB
|
$323.64 | $333.82 | $322.23 | $45.41万 | — | -2.51% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1514 | $664.22万 | $10.79亿 | -6.07% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.89% |
| 296 |
BEBBEB
|
$200.13 | $210.76 | $195.16 | $48.42万 | — | -4.89% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.94万 | $13.18亿 | -0.01% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $658.14万 | $7,545.67万 | 11.05% |
| 544 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.91万 | $5,960.33万 | -2.28% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 190 |
METABMETAB
|
$607.77 | $622.19 | $607.32 | $86.19万 | — | -1.71% |
相关站点
共 40 个
Quant _加密货币行情
Hedera _加密货币行情
Eigenlayer _BTC行情
Quant _比特币
Pump.fun _BTC行情
Arbitrum _币种排行
TONToken _比特币行情
Mitosis _比特币行情
First Digital _BTC行情
Origin _比特币
Holo _比特币行情
Caldera _加密货币行情
1000CAT _币种排行
XRP _BTC行情
Worldcoin _币种排行
Near Protocol _BTC行情
Huma Finance _数字货币市值
CRCLB _BTC行情
Quant _以太坊ETH价格
ZAMA _加密货币行情
Polkadot _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _加密货币行情
KORUB _数字货币市值
Holo _以太坊ETH价格
MRVLB _数字货币市值
AAPLB _BTC行情
BNB _BTC行情
RedStone _比特币行情
MUB _以太坊ETH价格
USDC _数字货币市值
Gram _加密货币行情
CRCLB _比特币
Near Protocol _币种排行
Plasma _BTC行情
Origin _比特币行情
TQQQB _加密货币行情