24H 最高$17.58
24H 最低$16.35
今日开盘$17.43
24H 成交量$147.49万
流通市值—
24H 涨跌额(-$0.66)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.46% |
| 268 |
AVGOBAVGOB
|
$328.72 | $333.82 | $322.23 | $55.40万 | — | 0.47% |
| 33 |
AVAXAvalanche
|
$8.682 | $8.69 | $8.28 | $1,351.82万 | $35.47亿 | 1.04% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 323 |
EDENOpenEden
|
$0.05707 | $0.058 | $0.05416 | $43.30万 | $1,038.21万 | 0.53% |
| 56 |
ARBArbitrum
|
$0.1621 | $0.1625 | $0.1514 | $623.57万 | $10.79亿 | 2.34% |
| 688 |
KGSTKGST
|
$0.01124 | $0.011253 | $0.011237 | $2.66万 | — | -0.12% |
| 617 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.76万 | $3,547.47万 | -1.14% |
| 142 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.01万 | $2.15亿 | 0.00% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.12% |
| 259 |
BEBBEB
|
$209.3 | $210.48 | $195.16 | $57.39万 | — | 1.11% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.77% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.54万 | $13.18亿 | 0.02% |
| 439 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -1.11% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 198 |
METABMETAB
|
$609.93 | $622.19 | $605.44 | $78.08万 | — | -0.31% |
相关站点
共 40 个
CRCLB _比特币
ZAMA _BTC行情
THORChain _比特币
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
AAPLB _比特币
INTWB _以太坊ETH价格
BNB _比特币
Celestia _比特币行情
Hedera _以太坊ETH价格
Arbitrum _币种排行
Sui _以太坊ETH价格
NFPrompt _比特币
NFPrompt _加密货币行情
ZAMA _比特币行情
First Digital _比特币
Solana _比特币
AMDB _数字货币市值
Ondo _比特币
Huma Finance _比特币行情
Quant _BTC行情
Aerodrome _加密货币行情
First Digital _加密货币行情
Lisk _比特币行情
Uniswap _BTC行情
MUB _数字货币市值
GOOGLB _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _BTC行情
QQQB _以太坊ETH价格
Avalanche _比特币
Dogecoin _BTC行情
Aptos _比特币
Pump.fun _加密货币行情
Aster _币种排行
MUB _BTC行情
Eigenlayer _币种排行
KORUB _比特币行情
TQQQB _数字货币市值