24H 最高$0.002357
24H 最低$0.00226
今日开盘$0.002354
24H 成交量$14.57万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 56 |
ARBArbitrum
|
$0.1527 | $0.1626 | $0.1514 | $654.96万 | $10.79亿 | -5.97% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.79万 | $3,547.47万 | -5.07% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.34% |
| 306 |
BEBBEB
|
$199.31 | $210.68 | $195.16 | $46.75万 | — | -5.39% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.54% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 391 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $33.77万 | $2,921.17万 | -5.11% |
| 54 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $672.85万 | $7,545.67万 | 11.20% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.23万 | $5,960.33万 | -2.29% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
相关站点
共 40 个
NBISB _比特币行情
Pump.fun _BTC行情
USD1 _BTC行情
RWUSD _加密货币行情
Plasma _比特币
Huma Finance _比特币
1000CAT _BTC行情
Haedal _加密货币行情
Tether Gold _BTC行情
BNCB _BTC行情
TSLAB _比特币
ZAMA _以太坊ETH价格
AAPLB _币种排行
Mitosis _币种排行
Mitosis _以太坊ETH价格
Gram _加密货币行情
SOXLB _数字货币市值
Nomina _比特币行情
RWUSD _加密货币行情
NFPrompt _BTC行情
TSLAB _加密货币行情
Ethena USDe _BTC行情
MUB _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _加密货币行情
Sui _BTC行情
Aave _比特币
Tether Gold _以太坊ETH价格
CRCLB _比特币行情
TSLAB _BTC行情
Litecoin _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
NVDAB _比特币
BNB _币种排行
Pendle _加密货币行情
Artificial _加密货币行情
PAX Gold _币种排行
Holo _以太坊ETH价格
INTWB _比特币行情