24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
VSTBVSTB
|
$133 | $134.70 | $122.92 | $5.80万 | — | 6.09% |
| 117 |
AVGOBAVGOB
|
$317.55 | $323.23 | $290.84 | $182.76万 | — | 7.70% |
| 12 |
AVAXAvalanche
|
$8.578 | $9.01 | $7.81 | $5,822.50万 | $36.72亿 | 6.89% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
EDENOpenEden
|
$0.0468 | $0.0473 | $0.04359 | $18.20万 | $846.41万 | 4.84% |
| 19 |
ARBArbitrum
|
$0.1718 | $0.188 | $0.1699 | $3,094.80万 | $12.36亿 | -0.81% |
| 684 |
KGSTKGST
|
$0.011285 | $0.01129 | $0.011237 | $3.60万 | — | 0.37% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.15万 | $3,294.22万 | 4.50% |
| 138 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $145.18万 | $2.19亿 | 2.92% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.07 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.59% |
| 109 |
BEBBEB
|
$192.83 | $199.82 | $167.16 | $215.09万 | — | 10.05% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.57万 | $3,297.89万 | 1.49% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.38万 | $13.19亿 | 0.00% |
| 602 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $11.94万 | $2,783.29万 | -2.27% |
| 58 |
HOTHolo
|
$0.000438 | $0.000498 | $0.000413 | $679.71万 | $7,493.15万 | -0.68% |
| 562 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $15.59万 | $5,481.79万 | 0.95% |
| 321 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.53万 | $459.38万 | 1.70% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 187 |
METABMETAB
|
$643.54 | $647.69 | $609.07 | $92.65万 | — | 4.01% |
相关站点
共 40 个
瑞波币 _币种排行
Official _加密货币行情
Ripple USD _比特币行情
BitTensor _加密货币行情
比特币 _比特币行情
莱特币 _比特币
Hyperliquid _加密货币行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
Render _以太坊ETH价格
以太经典 _数字货币市值
RWUSD _比特币行情
牛来 _加密货币行情
币安币 _以太坊ETH价格
Render _数字货币市值
Ondo _BTC行情
Pump.fun _加密货币行情
TQQQB _币种排行
Aptos _BTC行情
Reserve Rights _币种排行
比特币 _以太坊ETH价格
Aster _比特币
Pepe _BTC行情
Hyperliquid _加密货币行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
Quant _加密货币行情
Solana _数字货币市值
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Gains Network _币种排行
Official _比特币行情
Arbitrum _比特币行情
ONEchain _BTC行情
Meteora _比特币
Ondo _加密货币行情
JUST _比特币行情
USD1 _加密货币行情
AMDB _数字货币市值