24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$139.97 | $140.93 | $134.36 | $5.06万 | — | 0.60% |
| 259 |
AVGOBAVGOB
|
$333.22 | $335.86 | $322.23 | $57.77万 | — | 1.22% |
| 32 |
AVAXAvalanche
|
$8.588 | $8.70 | $8.28 | $1,351.11万 | $35.47亿 | 0.09% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 323 |
EDENOpenEden
|
$0.05677 | $0.058 | $0.05416 | $42.21万 | $1,038.21万 | 0.14% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $607.48万 | $10.79亿 | 0.19% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.52万 | — | 0.08% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -1.14% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $124.52万 | $2.15亿 | -0.35% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
| 231 |
BEBBEB
|
$215.83 | $219.06 | $195.16 | $68.20万 | — | 7.22% |
| 598 |
XVGVerge
|
$0.002187 | $0.002221 | $0.00212 | $12.23万 | $3,576.64万 | -1.04% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 236 |
METABMETAB
|
$615.23 | $622.19 | $605.44 | $66.09万 | — | -0.60% |
相关站点
共 40 个
Filecoin _数字货币市值
Starknet _比特币
BEAMX _BTC行情
INTWB _币种排行
INTCB _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币
NFPrompt _比特币行情
ZAMA _数字货币市值
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _比特币
Uniswap _加密货币行情
Litecoin _加密货币行情
LayerZero _比特币
LayerZero _以太坊ETH价格
BitTensor _比特币行情
Official _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _数字货币市值
Ethena _币种排行
AMDB _币种排行
Hashflow _BTC行情
Lisk _以太坊ETH价格
INTWB _BTC行情
Injective _以太坊ETH价格
NBISB _比特币行情
Acet _比特币行情
NVDAB _数字货币市值
QQQB _数字货币市值
XRP _以太坊ETH价格
Aptos _加密货币行情
Caldera _币种排行
USD1 _加密货币行情
SOXLB _以太坊ETH价格
Dash _BTC行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格