24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004078
24H 成交量$907.17万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.02万 | — | -3.59% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 34 |
AVAXAvalanche
|
$8.55 | $8.65 | $8.28 | $1,284.00万 | $35.47亿 | -0.11% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05416 | $43.70万 | $1,038.21万 | 0.38% |
| 59 |
ARBArbitrum
|
$0.1586 | $0.1607 | $0.1514 | $591.04万 | $10.79亿 | -0.31% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | -0.04% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.84万 | $3,547.47万 | -3.13% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.11% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.8 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.27% |
| 303 |
BEBBEB
|
$208.22 | $210.48 | $195.16 | $46.40万 | — | -0.35% |
| 614 |
XVGVerge
|
$0.00216 | $0.002238 | $0.00212 | $10.97万 | $3,576.64万 | -2.00% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.36万 | $2,921.17万 | -2.02% |
| 49 |
HOTHolo
|
$0.000488 | $0.000491 | $0.00038 | $767.63万 | $7,545.67万 | 26.10% |
| 490 |
SNXSynthetix Network
|
$0.1758 | $0.1814 | $0.173 | $21.11万 | $5,960.33万 | -1.29% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.18万 | $442.58万 | 0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
相关站点
共 40 个
SOXLB _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
BNB _币种排行
BFUSD _数字货币市值
CRWVB _比特币
Ondo _比特币行情
RWUSD _比特币
Bitcoin Cash _BTC行情
Ondo _数字货币市值
Aerodrome _BTC行情
Ethereum _比特币行情
Aptos _数字货币市值
Aster _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
Ripple USD _比特币行情
USD1 _数字货币市值
EUR _比特币行情
Ripple USD _比特币
Celestia _比特币
1000CAT _加密货币行情
Ethena _数字货币市值
Avalanche _币种排行
Initia _比特币
1000CAT _币种排行
INTCB _比特币行情
USDC _加密货币行情
Stellar _比特币行情
Hedera _以太坊ETH价格
MUB _BTC行情
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
LITEB _比特币
BNCB _以太坊ETH价格
1000CAT _以太坊ETH价格