24H 最高$0.01906
24H 最低$0.017
今日开盘$0.01766
24H 成交量$62.45万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.36 | $131.22 | $129.59 | $7,337.63 | — | -0.31% |
| 386 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.36万 | — | -0.67% |
| 21 |
AVAXAvalanche
|
$7.263 | $8.06 | $6.74 | $3,687.53万 | $31.83亿 | -9.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 315 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.99% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,194.90万 | $9.39亿 | -3.56% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | 0.02% |
| 304 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.86万 | $3,186.83万 | -5.61% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.63万 | $1.89亿 | -7.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.23% |
| 463 |
BEBBEB
|
$186.53 | $187.00 | $182.28 | $23.85万 | — | -0.25% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.82% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.16万 | $13.19亿 | 0.01% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.89万 | $2,379.59万 | -5.38% |
| 225 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $77.78万 | $6,315.69万 | -5.12% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.06万 | $5,158.72万 | -6.95% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.30% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 459 |
METABMETAB
|
$637.95 | $639.94 | $627.03 | $24.96万 | — | -0.23% |