24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 377 |
AVGOBAVGOB
|
$338.56 | $340.49 | $333.55 | $35.24万 | — | -0.46% |
| 20 |
AVAXAvalanche
|
$7.33 | $7.98 | $6.74 | $3,767.53万 | $31.83亿 | -7.92% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 316 |
EDENOpenEden
|
$0.04435 | $0.04562 | $0.041 | $47.65万 | $818.15万 | -2.51% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,169.10万 | $9.39亿 | -2.50% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.03万 | — | -0.05% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.99万 | $3,186.83万 | -5.02% |
| 76 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -5.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.94 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.12% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 407 |
XVGVerge
|
$0.00176 | $0.001843 | $0.001638 | $31.22万 | $2,935.91万 | -4.04% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.19万 | $2,379.59万 | -4.11% |
| 221 |
HOTHolo
|
$0.000356 | $0.00037 | $0.000328 | $79.12万 | $6,315.69万 | -3.52% |
| 401 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $31.87万 | $5,158.72万 | -5.74% |
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.689 | $0.63 | $34.91万 | $428.05万 | -3.34% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 454 |
METABMETAB
|
$637.28 | $639.36 | $627.03 | $25.26万 | — | -0.29% |