24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$11.43万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$141.68 | $141.90 | $134.36 | $5.20万 | — | 1.33% |
| 267 |
AVGOBAVGOB
|
$333.7 | $335.86 | $322.23 | $56.26万 | — | 0.09% |
| 31 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.28 | $1,362.66万 | $35.47亿 | 0.05% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $41.94万 | $1,038.21万 | -1.75% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $608.24万 | $10.79亿 | -0.31% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.41万 | — | 0.09% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.56万 | $3,547.47万 | -1.71% |
| 147 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $117.27万 | $2.15亿 | -0.35% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.27 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 216 |
BEBBEB
|
$217.03 | $220.31 | $195.16 | $72.43万 | — | 4.10% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.09万 | $2,921.17万 | -1.81% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000408 | $1,206.16万 | $7,545.67万 | 25.24% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
| 605 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
相关站点
共 40 个
SNXXB _币种排行
Litecoin _加密货币行情
Haedal _加密货币行情
Uniswap _比特币
BEAMX _数字货币市值
Quant _比特币
Holo _以太坊ETH价格
Internet _数字货币市值
BEAMX _币种排行
AMDB _币种排行
LayerZero _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _BTC行情
MegaETH _数字货币市值
Pump.fun _BTC行情
Plasma _数字货币市值
Official _加密货币行情
1000CAT _数字货币市值
NVDAB _数字货币市值
Stellar _币种排行
ZAMA _币种排行
XRP _BTC行情
CRCLB _比特币行情
Hedera _数字货币市值
Initia _加密货币行情
Plasma _比特币行情
NFPrompt _BTC行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _BTC行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Ethena _数字货币市值
Hedera _比特币行情
Dash _以太坊ETH价格
MUB _比特币
INTCB _BTC行情
NVDAB _以太坊ETH价格
Ethena _币种排行