24H 最高$0.04468
24H 最低$0.03844
今日开盘$0.04364
24H 成交量$529.07万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.29% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 43 |
AVAXAvalanche
|
$8.24 | $8.86 | $8.13 | $1,440.20万 | $34.87亿 | -6.67% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
EDENOpenEden
|
$0.0514 | $0.0572 | $0.04998 | $24.49万 | $935.50万 | -8.48% |
| 52 |
ARBArbitrum
|
$0.1563 | $0.1661 | $0.1501 | $1,159.06万 | $10.76亿 | -5.22% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 518 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $23.22万 | $3,270.37万 | -8.29% |
| 108 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $258.08万 | $2.15亿 | -9.15% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.36 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.83% |
| 78 |
BEBBEB
|
$167.32 | $203.08 | $156.35 | $495.86万 | — | -15.20% |
| 564 |
XVGVerge
|
$0.002059 | $0.002274 | $0.00201 | $19.15万 | $3,399.29万 | -7.46% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $302.21万 | $7,146.92万 | -15.58% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
相关站点
共 40 个
Avalanche _币种排行
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币
Aerodrome _比特币
Artificial _加密货币行情
MarsCoin _数字货币市值
Aave _加密货币行情
Tezos _比特币
BEB _BTC行情
Render _加密货币行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
1000CAT _币种排行
Ether.fi _比特币
World Liberty _加密货币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Aave _币种排行
Hedera _币种排行
BEAMX _比特币
KORUB _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
FOGO _BTC行情
EUR _币种排行
Celo _比特币行情
Thena _以太坊ETH价格
大零币 _比特币
TQQQB _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币
以太坊 _BTC行情
Thena _BTC行情
1000CAT _加密货币行情
Sei _币种排行