24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5886
24H 成交量$94.52万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$136.92 | $140.35 | $134.36 | $7.91万 | — | -2.29% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
| 32 |
AVAXAvalanche
|
$8.597 | $8.70 | $8.28 | $1,354.70万 | $35.47亿 | 0.04% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 317 |
EDENOpenEden
|
$0.05679 | $0.058 | $0.05416 | $44.02万 | $1,038.21万 | 0.41% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $615.70万 | $10.79亿 | 1.26% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.46万 | — | 0.03% |
| 610 |
NOTNotcoin
|
$0.000347 | $0.000354 | $0.000334 | $11.26万 | $3,547.47万 | -1.42% |
| 141 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $130.39万 | $2.15亿 | -1.39% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.44% |
| 248 |
BEBBEB
|
$210.16 | $211.13 | $195.16 | $62.56万 | — | 0.61% |
| 600 |
XVGVerge
|
$0.002177 | $0.002225 | $0.00212 | $12.21万 | $3,576.64万 | -2.03% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.16万 | $2,921.17万 | -2.73% |
| 35 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000393 | $1,228.85万 | $7,545.67万 | 34.77% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1801 | $0.173 | $22.19万 | $5,960.33万 | -1.33% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.40万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 228 |
METABMETAB
|
$609.65 | $622.19 | $605.44 | $69.10万 | — | -0.68% |
相关站点
共 40 个
Ripple USD _加密货币行情
LayerZero _数字货币市值
AMDB _加密货币行情
BitTensor _比特币行情
Cosmos _币种排行
Starknet _币种排行
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
CRCLB _数字货币市值
BEAMX _数字货币市值
GOOGLB _BTC行情
Plasma _数字货币市值
Artificial _加密货币行情
MUB _比特币行情
BNB _BTC行情
MegaETH _比特币
KORUB _比特币
AAPLB _币种排行
Ondo _加密货币行情
Hashflow _加密货币行情
Pump.fun _比特币
牛来 _加密货币行情
Cosmos _比特币
Cosmos _BTC行情
Bitcoin _币种排行
NVDAB _比特币行情
Gram _BTC行情
AAPLB _BTC行情
BNCB _比特币
牛来 _以太坊ETH价格
Aave _比特币
SNXXB _比特币
Aster _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
USDC _数字货币市值
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格