24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000567
24H 成交量$19.45万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.13 | $141.77 | $134.40 | $7.61万 | — | -3.02% |
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 47 |
ARBArbitrum
|
$0.1541 | $0.1651 | $0.1537 | $808.00万 | $10.79亿 | -5.81% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -4.46% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
| 281 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $51.55万 | — | -2.36% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.45% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $455.29万 | $13.18亿 | 0.01% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $597.77万 | $7,545.67万 | 12.53% |
| 518 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.12% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.42% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
相关站点
共 40 个
Aster _BTC行情
Eigenlayer _币种排行
Eigenlayer _BTC行情
Sui _比特币
Avalanche _比特币
Ondo _加密货币行情
Pepe _BTC行情
Cardano _数字货币市值
Pepe _比特币行情
SKHYB _比特币行情
THORChain _数字货币市值
Stellar _BTC行情
ZAMA _币种排行
Avalanche _加密货币行情
Cardano _加密货币行情
PAX Gold _数字货币市值
Aptos _比特币行情
TSLAB _加密货币行情
SOXLB _数字货币市值
Hedera _比特币
Zcash _比特币行情
NFPrompt _币种排行
MARSCOIN _比特币行情
Ethereum _币种排行
Aerodrome _比特币
EUR _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Filecoin _币种排行
United Stables _比特币
Sui _币种排行
Celestia _加密货币行情
ZAMA _比特币行情
Pudgy Penguins _比特币
Aave _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
BitTensor _币种排行
Mitosis _币种排行