24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.09万 | — | -3.26% |
| 268 |
AVGOBAVGOB
|
$327.82 | $333.82 | $322.23 | $53.97万 | — | -0.66% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 62 |
ARBArbitrum
|
$0.1578 | $0.1607 | $0.1514 | $578.27万 | $10.79亿 | -0.82% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.83万 | $3,547.47万 | -3.13% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.93万 | $2.15亿 | -2.46% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.55 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.76% |
| 304 |
BEBBEB
|
$208.14 | $210.48 | $195.16 | $46.31万 | — | -0.36% |
| 615 |
XVGVerge
|
$0.002158 | $0.002238 | $0.00212 | $10.90万 | $3,576.64万 | -2.13% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 50 |
HOTHolo
|
$0.000468 | $0.000483 | $0.00038 | $749.48万 | $7,545.67万 | 20.31% |
| 490 |
SNXSynthetix Network
|
$0.1756 | $0.1814 | $0.173 | $21.09万 | $5,960.33万 | -1.18% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.19万 | $442.58万 | 0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
相关站点
共 40 个
BEAMX _数字货币市值
KORUB _数字货币市值
SNDKB _加密货币行情
GOOGLB _比特币行情
BEAMX _BTC行情
Celestia _加密货币行情
ZAMA _比特币
Caldera _加密货币行情
Aerodrome _比特币
Holo _BTC行情
牛来 _加密货币行情
USDC _以太坊ETH价格
MUB _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _币种排行
GOOGLB _以太坊ETH价格
SKHYB _比特币行情
KORUB _比特币
INTWB _比特币
Zcash _BTC行情
Lisk _以太坊ETH价格
Cosmos _BTC行情
SNXXB _数字货币市值
Quant _币种排行
Cosmos _加密货币行情
Aerodrome _比特币
Litecoin _以太坊ETH价格
Cosmos _币种排行
Arbitrum _加密货币行情
Pump.fun _BTC行情
Chainlink _币种排行
Huma Finance _比特币
Worldcoin _比特币行情
Ripple USD _币种排行
INTWB _比特币
KORUB _数字货币市值
Ethereum _币种排行
Zcash _加密货币行情
Ethena _加密货币行情
CRWVB _BTC行情