24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0308
24H 成交量$31.32万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,034.76万 | $11.32亿 | 3.03% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 426 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 2.03% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.77 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.75% |
| 47 |
BEBBEB
|
$198.51 | $232.33 | $190.99 | $1,229.84万 | — | -9.96% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.51% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 71 |
HOTHolo
|
$0.000465 | $0.00056 | $0.000454 | $640.85万 | $8,438.80万 | -16.67% |
| 524 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.29% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pendle _比特币
Pendle _币种排行
莱特币 _比特币行情
Aave _币种排行
THORChain _比特币
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
USDC _BTC行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
TQQQB _以太坊ETH价格
BEB _比特币行情
Sui _比特币
比特币 _加密货币行情
Tether Gold _数字货币市值
Sei _数字货币市值
INTWB _BTC行情
Polkadot _比特币
TQQQB _币种排行
SNXXB _加密货币行情
BFUSD _币种排行
Official Trump _加密货币行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Aster _数字货币市值
EUR _加密货币行情
应用链 _数字货币市值
Worldcoin _BTC行情
PancakeSwap _比特币
Stacks _比特币
Polkadot _以太坊ETH价格
比特现金 _比特币
AAPLB _加密货币行情
Ripple USD _BTC行情
Polygon _比特币行情
RWUSD _币种排行
Space and Time _BTC行情
THORChain _币种排行